La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 707,46 +221,43 (+0,36 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:80.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-13 11:25AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 20,876 | 662.50% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.00 | 0.09 | 0.00 | - | 11 | 6,963 | 260.94% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 4,117 | 5,057 | 197.66% |
| VIX240821C00080000 | 2024-05-16 10:46AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.16 | 0.00 | - | 10 | 1,396 | 165.63% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.08 | 0.20 | 0.00 | - | 4 | 1,346 | 151.56% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.04 | 0.35 | 0.00 | - | 560 | 663 | 143.95% |
| VIX241120C00080000 | 2024-05-16 9:08AM CDT | 2024-11-20 | 0.20 | 0.00 | 0.38 | 0.00 | - | 80 | 384 | 129.10% |
| VIX241218C00080000 | 2024-05-16 11:20AM CDT | 2024-12-18 | 0.20 | 0.00 | 0.43 | -0.04 | -16.67% | 3 | 120 | 122.66% |
| VIX250122C00080000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.25 | 0.00 | 0.68 | -0.05 | -16.67% | 201 | 16 | 122.85% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00080000 | 2024-05-13 2:45PM CDT | 2024-05-22 | 66.15 | 67.15 | 67.40 | 0.00 | - | 40 | 50 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 65.74 | 66.88 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-16 12:42PM CDT | 2024-06-18 | 65.85 | 66.00 | 66.20 | 0.00 | - | 3 | 10 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.30 | 63.55 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
